시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,050	1,000	+ 3.99%	2,950,376	75,620
10:39	26,150	1,100	+ 4.39%	2,930,612	75,104
10:38	26,250	1,200	+ 4.79%	2,918,388	74,784
10:37	26,250	1,200	+ 4.79%	2,910,264	74,571
10:36	26,200	1,150	+ 4.59%	2,900,689	74,320
10:35	26,350	1,300	+ 5.19%	2,865,145	73,385
10:34	26,300	1,250	+ 4.99%	2,847,449	72,919
10:33	26,250	1,200	+ 4.79%	2,811,292	71,969
10:32	26,300	1,250	+ 4.99%	2,800,309	71,680
10:31	26,250	1,200	+ 4.79%	2,751,942	70,409