시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,900	850	+ 3.39%	4,913,947	126,181
14:59	25,900	850	+ 3.39%	4,910,984	126,104
14:58	25,850	800	+ 3.19%	4,898,919	125,792
14:57	25,900	850	+ 3.39%	4,887,287	125,491
14:56	25,850	800	+ 3.19%	4,880,217	125,308
14:55	25,900	850	+ 3.39%	4,874,209	125,153
14:54	25,950	900	+ 3.59%	4,861,449	124,822
14:53	25,950	900	+ 3.59%	4,857,970	124,732
14:52	25,900	850	+ 3.39%	4,835,945	124,162
14:51	25,850	800	+ 3.19%	4,821,356	123,784