시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,100	1,050	+ 4.19%	2,683,228	68,605
10:29	26,100	1,050	+ 4.19%	2,665,836	68,152
10:28	26,200	1,150	+ 4.59%	2,647,430	67,671
10:27	26,200	1,150	+ 4.59%	2,635,420	67,357
10:26	26,200	1,150	+ 4.59%	2,621,826	67,001
10:25	26,150	1,100	+ 4.39%	2,611,972	66,743
10:24	26,150	1,100	+ 4.39%	2,604,633	66,551
10:23	26,100	1,050	+ 4.19%	2,593,927	66,272
10:22	26,200	1,150	+ 4.59%	2,582,834	65,982
10:21	26,100	1,050	+ 4.19%	2,532,048	64,653