시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,000	950	+ 3.79%	2,512,745	64,150
10:19	26,050	1,000	+ 3.99%	2,470,967	63,065
10:18	26,100	1,050	+ 4.19%	2,445,143	62,391
10:17	26,100	1,050	+ 4.19%	2,426,054	61,892
10:16	26,150	1,100	+ 4.39%	2,404,615	61,332
10:15	26,100	1,050	+ 4.19%	2,370,506	60,440
10:14	26,150	1,100	+ 4.39%	2,335,881	59,536
10:13	26,100	1,050	+ 4.19%	2,312,802	58,934
10:12	26,100	1,050	+ 4.19%	2,257,624	57,494
10:11	26,000	950	+ 3.79%	2,222,648	56,583