시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,950	900	+ 3.59%	2,154,187	54,803
10:09	25,800	750	+ 2.99%	2,109,873	53,656
10:08	25,800	750	+ 2.99%	2,095,852	53,294
10:07	25,800	750	+ 2.99%	2,091,059	53,170
10:06	25,800	750	+ 2.99%	2,073,200	52,709
10:05	25,850	800	+ 3.19%	2,051,445	52,149
10:04	25,950	900	+ 3.59%	2,010,349	51,084
10:03	25,950	900	+ 3.59%	1,982,123	50,351
10:02	25,900	850	+ 3.39%	1,941,740	49,304
10:01	25,900	850	+ 3.39%	1,914,606	48,601