시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,800	750	+ 2.99%	1,878,806	47,677
09:59	25,850	800	+ 3.19%	1,797,684	45,578
09:58	25,800	750	+ 2.99%	1,735,290	43,965
09:57	25,750	700	+ 2.79%	1,708,074	43,263
09:56	25,800	750	+ 2.99%	1,677,315	42,470
09:55	25,750	700	+ 2.79%	1,652,824	41,840
09:54	25,600	550	+ 2.20%	1,606,412	40,649
09:53	25,600	550	+ 2.20%	1,592,827	40,301
09:52	25,550	500	+ 2.00%	1,587,268	40,158
09:51	25,550	500	+ 2.00%	1,575,048	39,846