시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,550	500	+ 2.00%	1,554,348	39,319
09:49	25,700	650	+ 2.60%	1,503,875	38,027
09:48	25,700	650	+ 2.60%	1,479,055	37,391
09:47	25,600	550	+ 2.20%	1,438,103	36,340
09:46	25,600	550	+ 2.20%	1,397,834	35,309
09:45	25,550	500	+ 2.00%	1,365,169	34,475
09:44	25,500	450	+ 1.80%	1,354,129	34,193
09:43	25,500	450	+ 1.80%	1,341,989	33,884
09:42	25,450	400	+ 1.60%	1,332,794	33,650
09:41	25,300	250	+ 1.00%	1,317,528	33,263