시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,300	250	+ 1.00%	1,306,161	32,976
09:39	25,350	300	+ 1.20%	1,295,981	32,718
09:38	25,400	350	+ 1.40%	1,275,538	32,200
09:37	25,400	350	+ 1.40%	1,266,730	31,976
09:36	25,500	450	+ 1.80%	1,251,427	31,586
09:35	25,500	450	+ 1.80%	1,232,283	31,098
09:34	25,550	500	+ 2.00%	1,205,101	30,406
09:33	25,500	450	+ 1.80%	1,173,737	29,605
09:32	25,400	350	+ 1.40%	1,126,255	28,394
09:31	25,400	350	+ 1.40%	1,072,838	27,037