시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,400	350	+ 1.40%	1,044,051	26,306
09:29	25,300	250	+ 1.00%	976,436	24,592
09:28	25,200	150	+ 0.60%	952,317	23,984
09:27	25,250	200	+ 0.80%	937,857	23,620
09:26	25,250	200	+ 0.80%	932,029	23,472
09:25	25,250	200	+ 0.80%	915,126	23,045
09:24	25,250	200	+ 0.80%	897,457	22,599
09:23	25,250	200	+ 0.80%	862,852	21,725
09:22	25,200	150	+ 0.60%	839,855	21,145
09:21	25,000	50	- 0.20%	809,006	20,371