시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,000	50	- 0.20%	788,537	19,859
09:19	25,000	50	- 0.20%	775,949	19,544
09:18	24,950	100	- 0.40%	740,892	18,669
09:17	25,000	50	- 0.20%	697,611	17,587
09:16	25,050	0	0.00%	684,865	17,268
09:15	25,100	50	+ 0.20%	655,610	16,535
09:14	25,100	50	+ 0.20%	640,048	16,145
09:13	25,050	0	0.00%	614,854	15,515
09:12	25,150	100	+ 0.40%	584,193	14,746
09:11	25,150	100	+ 0.40%	565,617	14,280