시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,050	0	0.00%	535,969	13,534
09:09	25,050	0	0.00%	525,139	13,263
09:08	25,050	0	0.00%	497,674	12,573
09:07	25,200	150	+ 0.60%	471,881	11,926
09:06	25,150	100	+ 0.40%	448,108	11,327
09:05	25,150	100	+ 0.40%	416,230	10,525
09:04	25,450	400	+ 1.60%	361,912	9,154
09:03	25,400	350	+ 1.40%	317,898	8,036
09:02	25,350	300	+ 1.20%	264,321	6,674
09:01	25,500	450	+ 1.80%	215,648	5,440