시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,850	800	+ 3.19%	4,814,855	123,617
14:49	25,800	750	+ 2.99%	4,799,341	123,216
14:48	25,850	800	+ 3.19%	4,791,212	123,007
14:47	25,850	800	+ 3.19%	4,787,853	122,920
14:46	25,850	800	+ 3.19%	4,785,732	122,865
14:45	25,900	850	+ 3.39%	4,778,471	122,677
14:44	25,800	750	+ 2.99%	4,768,752	122,426
14:43	25,800	750	+ 2.99%	4,763,908	122,301
14:42	25,750	700	+ 2.79%	4,757,141	122,127
14:41	25,750	700	+ 2.79%	4,748,680	121,909