시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,850	800	+ 3.19%	4,738,661	121,650
14:39	25,850	800	+ 3.19%	4,728,703	121,393
14:38	25,850	800	+ 3.19%	4,726,323	121,331
14:37	25,850	800	+ 3.19%	4,724,925	121,295
14:36	25,800	750	+ 2.99%	4,719,025	121,142
14:35	25,850	800	+ 3.19%	4,710,724	120,928
14:34	25,800	750	+ 2.99%	4,703,792	120,749
14:33	25,800	750	+ 2.99%	4,699,794	120,646
14:32	25,850	800	+ 3.19%	4,690,238	120,399
14:31	25,850	800	+ 3.19%	4,687,974	120,340