| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 25,850 | 800 | + 3.19% | 4,677,323 | 120,064 |
| 14:29 | 25,900 | 850 | + 3.39% | 4,668,582 | 119,838 |
| 14:28 | 25,850 | 800 | + 3.19% | 4,648,124 | 119,309 |
| 14:27 | 25,850 | 800 | + 3.19% | 4,622,369 | 118,642 |
| 14:26 | 25,750 | 700 | + 2.79% | 4,596,541 | 117,974 |
| 14:25 | 25,800 | 750 | + 2.99% | 4,593,371 | 117,893 |
| 14:24 | 25,800 | 750 | + 2.99% | 4,590,824 | 117,827 |
| 14:23 | 25,850 | 800 | + 3.19% | 4,583,952 | 117,650 |
| 14:22 | 25,800 | 750 | + 2.99% | 4,563,602 | 117,125 |
| 14:21 | 25,750 | 700 | + 2.79% | 4,549,664 | 116,766 |