시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,700	650	+ 2.60%	4,529,481	116,246
14:19	25,750	700	+ 2.79%	4,523,688	116,097
14:18	25,700	650	+ 2.60%	4,507,815	115,689
14:17	25,650	600	+ 2.40%	4,491,723	115,277
14:16	25,500	450	+ 1.80%	4,482,153	115,032
14:15	25,550	500	+ 2.00%	4,479,208	114,957
14:14	25,500	450	+ 1.80%	4,475,469	114,861
14:13	25,550	500	+ 2.00%	4,471,983	114,772
14:12	25,550	500	+ 2.00%	4,467,483	114,657
14:11	25,500	450	+ 1.80%	4,465,417	114,605