시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,500	450	+ 1.80%	4,455,670	114,356
14:09	25,500	450	+ 1.80%	4,454,272	114,321
14:08	25,450	400	+ 1.60%	4,449,982	114,211
14:07	25,450	400	+ 1.60%	4,444,139	114,063
14:06	25,450	400	+ 1.60%	4,436,721	113,874
14:05	25,450	400	+ 1.60%	4,432,975	113,778
14:04	25,500	450	+ 1.80%	4,428,225	113,657
14:03	25,600	550	+ 2.20%	4,420,877	113,470
14:02	25,600	550	+ 2.20%	4,418,974	113,421
14:01	25,600	550	+ 2.20%	4,414,467	113,306