시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,550	500	+ 2.00%	4,412,259	113,249
13:59	25,600	550	+ 2.20%	4,410,851	113,213
13:58	25,500	450	+ 1.80%	4,408,008	113,141
13:57	25,550	500	+ 2.00%	4,399,317	112,919
13:56	25,500	450	+ 1.80%	4,394,913	112,807
13:55	25,600	550	+ 2.20%	4,388,296	112,638
13:54	25,600	550	+ 2.20%	4,381,258	112,458
13:53	25,650	600	+ 2.40%	4,374,821	112,293
13:52	25,600	550	+ 2.20%	4,370,786	112,189
13:51	25,650	600	+ 2.40%	4,361,193	111,944