시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,270	0	0.00%	196,446	2,052
15:09	10,280	10	+ 0.10%	193,648	2,024
15:08	10,290	20	+ 0.20%	192,458	2,011
15:07	10,290	20	+ 0.20%	192,183	2,009
15:06	10,280	10	+ 0.10%	191,826	2,005
15:05	10,290	20	+ 0.20%	191,654	2,003
15:04	10,280	10	+ 0.10%	191,254	1,999
15:03	10,280	10	+ 0.10%	190,511	1,991
15:02	10,280	10	+ 0.10%	190,227	1,988
15:01	10,290	20	+ 0.20%	190,014	1,986