시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,360	90	+ 0.88%	173,636	1,818
14:29	10,360	90	+ 0.88%	173,633	1,818
14:28	10,340	70	+ 0.68%	172,750	1,809
14:27	10,350	80	+ 0.78%	172,700	1,808
14:26	10,360	90	+ 0.88%	172,655	1,808
14:25	10,320	50	+ 0.49%	172,654	1,808
14:24	10,370	100	+ 0.97%	172,003	1,801
14:23	10,370	100	+ 0.97%	171,803	1,799
14:22	10,330	60	+ 0.58%	171,602	1,797
14:21	10,330	60	+ 0.58%	171,401	1,795