시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,330	60	+ 0.58%	171,352	1,794
14:19	10,330	60	+ 0.58%	171,342	1,794
14:18	10,360	90	+ 0.88%	170,342	1,784
14:17	10,360	90	+ 0.88%	170,077	1,781
14:16	10,410	140	+ 1.36%	169,877	1,779
14:15	10,380	110	+ 1.07%	169,876	1,779
14:14	10,340	70	+ 0.68%	169,865	1,779
14:13	10,300	30	+ 0.29%	169,596	1,776
14:12	10,390	120	+ 1.17%	166,421	1,743
14:11	10,380	110	+ 1.07%	166,278	1,742