| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 139,000 | 3,000 | + 2.21% | 131,501 | 18,487 |
| 13:49 | 139,000 | 3,000 | + 2.21% | 131,341 | 18,465 |
| 13:48 | 139,000 | 3,000 | + 2.21% | 131,307 | 18,460 |
| 13:47 | 138,800 | 2,800 | + 2.06% | 130,967 | 18,413 |
| 13:46 | 138,900 | 2,900 | + 2.13% | 130,815 | 18,392 |
| 13:45 | 139,000 | 3,000 | + 2.21% | 130,756 | 18,384 |
| 13:44 | 138,800 | 2,800 | + 2.06% | 130,726 | 18,380 |
| 13:43 | 138,900 | 2,900 | + 2.13% | 130,653 | 18,370 |
| 13:42 | 139,000 | 3,000 | + 2.21% | 130,526 | 18,352 |
| 13:41 | 139,100 | 3,100 | + 2.28% | 130,342 | 18,327 |