시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	139,100	3,100	+ 2.28%	130,226	18,310
13:39	139,300	3,300	+ 2.43%	130,034	18,284
13:38	139,400	3,400	+ 2.50%	129,927	18,269
13:37	139,400	3,400	+ 2.50%	129,744	18,243
13:36	139,400	3,400	+ 2.50%	129,675	18,234
13:35	139,400	3,400	+ 2.50%	129,554	18,217
13:34	139,500	3,500	+ 2.57%	129,455	18,203
13:33	139,200	3,200	+ 2.35%	129,290	18,180
13:32	138,900	2,900	+ 2.13%	129,108	18,155
13:31	138,900	2,900	+ 2.13%	128,944	18,132