시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,600	2,600	+ 1.91%	128,586	18,082
13:29	138,500	2,500	+ 1.84%	128,526	18,074
13:28	138,700	2,700	+ 1.99%	128,010	18,002
13:27	138,700	2,700	+ 1.99%	127,403	17,918
13:26	138,700	2,700	+ 1.99%	126,931	17,853
13:25	138,700	2,700	+ 1.99%	126,830	17,839
13:24	138,800	2,800	+ 2.06%	126,805	17,835
13:23	138,700	2,700	+ 1.99%	126,672	17,817
13:22	138,600	2,600	+ 1.91%	126,134	17,742
13:21	138,800	2,800	+ 2.06%	125,923	17,713