시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,900	2,900	+ 2.13%	125,473	17,651
13:19	138,800	2,800	+ 2.06%	125,316	17,629
13:18	139,000	3,000	+ 2.21%	125,201	17,613
13:17	139,300	3,300	+ 2.43%	123,083	17,318
13:16	139,400	3,400	+ 2.50%	122,873	17,289
13:15	139,300	3,300	+ 2.43%	122,816	17,281
13:14	139,300	3,300	+ 2.43%	122,661	17,260
13:13	139,400	3,400	+ 2.50%	122,590	17,250
13:12	139,400	3,400	+ 2.50%	122,344	17,215
13:11	139,400	3,400	+ 2.50%	122,240	17,201