시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	139,300	3,300	+ 2.43%	122,041	17,173
13:09	139,400	3,400	+ 2.50%	121,976	17,164
13:08	139,400	3,400	+ 2.50%	121,923	17,157
13:07	139,300	3,300	+ 2.43%	121,637	17,117
13:06	139,500	3,500	+ 2.57%	121,508	17,099
13:05	139,500	3,500	+ 2.57%	121,347	17,076
13:04	139,400	3,400	+ 2.50%	120,853	17,008
13:03	139,500	3,500	+ 2.57%	120,537	16,963
13:02	139,600	3,600	+ 2.65%	120,194	16,916
13:01	139,600	3,600	+ 2.65%	119,859	16,869