시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	139,800	3,800	+ 2.79%	119,553	16,826
12:59	139,900	3,900	+ 2.87%	119,512	16,820
12:58	139,700	3,700	+ 2.72%	119,289	16,789
12:57	139,500	3,500	+ 2.57%	119,198	16,776
12:56	139,700	3,700	+ 2.72%	117,586	16,551
12:55	139,900	3,900	+ 2.87%	117,243	16,504
12:54	139,800	3,800	+ 2.79%	117,164	16,492
12:53	139,800	3,800	+ 2.79%	117,130	16,488
12:52	139,700	3,700	+ 2.72%	117,046	16,476
12:51	139,800	3,800	+ 2.79%	116,975	16,466