시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	140,300	4,300	+ 3.16%	116,250	16,365
12:49	140,200	4,200	+ 3.09%	116,171	16,354
12:48	140,300	4,300	+ 3.16%	116,150	16,351
12:47	140,200	4,200	+ 3.09%	116,002	16,330
12:46	140,300	4,300	+ 3.16%	116,001	16,330
12:45	140,300	4,300	+ 3.16%	115,829	16,306
12:44	140,300	4,300	+ 3.16%	115,784	16,299
12:43	140,300	4,300	+ 3.16%	115,720	16,290
12:42	140,200	4,200	+ 3.09%	115,660	16,282
12:41	140,300	4,300	+ 3.16%	115,532	16,264