시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	140,200	4,200	+ 3.09%	115,500	16,259
12:39	140,300	4,300	+ 3.16%	115,488	16,258
12:38	140,300	4,300	+ 3.16%	115,458	16,254
12:37	140,200	4,200	+ 3.09%	115,383	16,243
12:36	140,100	4,100	+ 3.02%	114,882	16,173
12:35	140,400	4,400	+ 3.24%	114,748	16,154
12:34	140,500	4,500	+ 3.31%	114,698	16,147
12:33	140,300	4,300	+ 3.16%	114,512	16,121
12:32	140,400	4,400	+ 3.24%	114,376	16,102
12:31	140,400	4,400	+ 3.24%	114,362	16,100