시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	140,500	4,500	+ 3.31%	114,122	16,066
12:29	140,600	4,600	+ 3.38%	113,915	16,037
12:28	140,600	4,600	+ 3.38%	113,833	16,026
12:27	140,600	4,600	+ 3.38%	113,719	16,010
12:26	140,600	4,600	+ 3.38%	113,672	16,003
12:25	140,600	4,600	+ 3.38%	113,655	16,001
12:24	140,600	4,600	+ 3.38%	113,615	15,995
12:23	140,400	4,400	+ 3.24%	113,463	15,974
12:22	140,400	4,400	+ 3.24%	112,719	15,869
12:21	140,400	4,400	+ 3.24%	112,597	15,852