시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,400	4,400	+ 3.24%	112,583	15,850
12:19	140,300	4,300	+ 3.16%	112,550	15,845
12:18	140,400	4,400	+ 3.24%	112,500	15,838
12:17	140,200	4,200	+ 3.09%	112,439	15,830
12:16	140,200	4,200	+ 3.09%	112,380	15,822
12:15	140,300	4,300	+ 3.16%	112,326	15,814
12:14	140,400	4,400	+ 3.24%	112,309	15,812
12:13	140,500	4,500	+ 3.31%	112,243	15,802
12:12	140,300	4,300	+ 3.16%	112,216	15,799
12:11	140,400	4,400	+ 3.24%	112,039	15,774