시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	138,800	2,800	+ 2.06%	143,148	20,106
15:09	138,800	2,800	+ 2.06%	142,985	20,083
15:08	138,900	2,900	+ 2.13%	142,863	20,066
15:07	139,000	3,000	+ 2.21%	142,772	20,053
15:06	138,900	2,900	+ 2.13%	142,704	20,044
15:05	138,900	2,900	+ 2.13%	142,580	20,027
15:04	138,900	2,900	+ 2.13%	142,440	20,007
15:03	138,800	2,800	+ 2.06%	142,368	19,997
15:02	139,100	3,100	+ 2.28%	142,213	19,976
15:01	139,200	3,200	+ 2.35%	141,828	19,922