시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,500	4,500	+ 3.31%	112,033	15,773
12:09	140,100	4,100	+ 3.02%	111,584	15,710
12:08	140,200	4,200	+ 3.09%	111,382	15,682
12:07	140,200	4,200	+ 3.09%	110,910	15,615
12:06	140,300	4,300	+ 3.16%	110,873	15,610
12:05	140,200	4,200	+ 3.09%	110,851	15,607
12:04	140,200	4,200	+ 3.09%	110,773	15,596
12:03	140,300	4,300	+ 3.16%	110,697	15,585
12:02	140,100	4,100	+ 3.02%	110,667	15,581
12:01	140,300	4,300	+ 3.16%	110,544	15,564