시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,300	4,300	+ 3.16%	110,524	15,561
11:59	140,500	4,500	+ 3.31%	110,479	15,555
11:58	140,400	4,400	+ 3.24%	110,441	15,550
11:57	140,300	4,300	+ 3.16%	110,326	15,533
11:56	140,400	4,400	+ 3.24%	110,294	15,529
11:55	140,300	4,300	+ 3.16%	110,245	15,522
11:54	140,300	4,300	+ 3.16%	110,220	15,519
11:53	140,300	4,300	+ 3.16%	110,144	15,508
11:52	140,400	4,400	+ 3.24%	109,963	15,482
11:51	140,300	4,300	+ 3.16%	109,884	15,471