시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	140,200	4,200	+ 3.09%	109,813	15,461
11:49	140,500	4,500	+ 3.31%	109,684	15,443
11:48	140,600	4,600	+ 3.38%	109,626	15,435
11:47	140,400	4,400	+ 3.24%	109,444	15,410
11:46	140,500	4,500	+ 3.31%	109,396	15,403
11:45	140,500	4,500	+ 3.31%	109,375	15,400
11:44	140,500	4,500	+ 3.31%	109,323	15,393
11:43	140,600	4,600	+ 3.38%	109,223	15,379
11:42	140,500	4,500	+ 3.31%	109,126	15,365
11:41	140,500	4,500	+ 3.31%	109,049	15,354