시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,600	4,600	+ 3.38%	108,773	15,315
11:39	140,400	4,400	+ 3.24%	108,436	15,268
11:38	140,200	4,200	+ 3.09%	108,309	15,250
11:37	140,100	4,100	+ 3.02%	108,100	15,221
11:36	140,000	4,000	+ 2.94%	107,980	15,204
11:35	140,100	4,100	+ 3.02%	107,837	15,184
11:34	140,200	4,200	+ 3.09%	107,708	15,166
11:33	140,200	4,200	+ 3.09%	107,587	15,149
11:32	140,300	4,300	+ 3.16%	107,552	15,144
11:31	140,200	4,200	+ 3.09%	107,529	15,141