시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,400	4,400	+ 3.24%	107,467	15,132
11:29	140,300	4,300	+ 3.16%	107,380	15,120
11:28	140,300	4,300	+ 3.16%	107,351	15,116
11:27	140,100	4,100	+ 3.02%	107,329	15,113
11:26	140,400	4,400	+ 3.24%	107,292	15,108
11:25	140,100	4,100	+ 3.02%	107,156	15,089
11:24	140,500	4,500	+ 3.31%	107,015	15,069
11:23	140,300	4,300	+ 3.16%	106,586	15,008
11:22	140,300	4,300	+ 3.16%	106,089	14,939
11:21	140,300	4,300	+ 3.16%	106,024	14,930