시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 140,300 | 4,300 | + 3.16% | 105,871 | 14,908 |
11:19 | 139,900 | 3,900 | + 2.87% | 105,253 | 14,822 |
11:18 | 140,000 | 4,000 | + 2.94% | 105,168 | 14,810 |
11:17 | 139,900 | 3,900 | + 2.87% | 104,741 | 14,750 |
11:16 | 139,700 | 3,700 | + 2.72% | 104,395 | 14,701 |
11:15 | 139,600 | 3,600 | + 2.65% | 104,347 | 14,695 |
11:14 | 139,700 | 3,700 | + 2.72% | 104,312 | 14,690 |
11:13 | 139,800 | 3,800 | + 2.79% | 104,072 | 14,656 |
11:12 | 139,700 | 3,700 | + 2.72% | 103,950 | 14,639 |
11:11 | 139,800 | 3,800 | + 2.79% | 103,891 | 14,631 |