시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	140,300	4,300	+ 3.16%	105,871	14,908
11:19	139,900	3,900	+ 2.87%	105,253	14,822
11:18	140,000	4,000	+ 2.94%	105,168	14,810
11:17	139,900	3,900	+ 2.87%	104,741	14,750
11:16	139,700	3,700	+ 2.72%	104,395	14,701
11:15	139,600	3,600	+ 2.65%	104,347	14,695
11:14	139,700	3,700	+ 2.72%	104,312	14,690
11:13	139,800	3,800	+ 2.79%	104,072	14,656
11:12	139,700	3,700	+ 2.72%	103,950	14,639
11:11	139,800	3,800	+ 2.79%	103,891	14,631