시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	139,700	3,700	+ 2.72%	103,864	14,627
11:09	139,800	3,800	+ 2.79%	103,799	14,618
11:08	139,800	3,800	+ 2.79%	103,630	14,595
11:07	139,700	3,700	+ 2.72%	103,498	14,576
11:06	139,900	3,900	+ 2.87%	103,383	14,560
11:05	139,900	3,900	+ 2.87%	103,187	14,533
11:04	139,800	3,800	+ 2.79%	103,072	14,517
11:03	140,000	4,000	+ 2.94%	102,917	14,495
11:02	140,000	4,000	+ 2.94%	102,797	14,478
11:01	140,000	4,000	+ 2.94%	102,775	14,475