시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	139,900	3,900	+ 2.87%	102,667	14,460
10:59	140,000	4,000	+ 2.94%	102,614	14,452
10:58	140,000	4,000	+ 2.94%	102,277	14,405
10:57	140,000	4,000	+ 2.94%	102,202	14,395
10:56	140,000	4,000	+ 2.94%	102,159	14,389
10:55	140,300	4,300	+ 3.16%	102,139	14,386
10:54	140,200	4,200	+ 3.09%	102,102	14,381
10:53	140,000	4,000	+ 2.94%	101,971	14,362
10:52	140,100	4,100	+ 3.02%	101,918	14,355
10:51	139,900	3,900	+ 2.87%	101,735	14,329