시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,200	4,200	+ 3.09%	101,277	14,265
10:49	140,000	4,000	+ 2.94%	101,050	14,234
10:48	140,000	4,000	+ 2.94%	100,770	14,194
10:47	139,800	3,800	+ 2.79%	100,702	14,185
10:46	140,000	4,000	+ 2.94%	100,630	14,175
10:45	139,900	3,900	+ 2.87%	100,601	14,171
10:44	140,000	4,000	+ 2.94%	100,500	14,157
10:43	140,000	4,000	+ 2.94%	100,420	14,145
10:42	139,700	3,700	+ 2.72%	100,002	14,087
10:41	140,000	4,000	+ 2.94%	99,601	14,031