시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:40 139,800 3,800 + 2.79% 99,218 13,977
10:39 139,800 3,800 + 2.79% 99,000 13,947
10:38 139,800 3,800 + 2.79% 98,870 13,929
10:37 139,800 3,800 + 2.79% 98,721 13,908
10:36 139,900 3,900 + 2.87% 98,673 13,901
10:35 139,900 3,900 + 2.87% 98,120 13,824
10:34 140,100 4,100 + 3.02% 97,819 13,782
10:33 140,200 4,200 + 3.09% 97,735 13,770
10:32 140,100 4,100 + 3.02% 97,661 13,760
10:31 140,100 4,100 + 3.02% 97,624 13,754