시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	139,200	3,200	+ 2.35%	141,584	19,888
14:59	139,300	3,300	+ 2.43%	141,529	19,881
14:58	139,300	3,300	+ 2.43%	141,487	19,875
14:57	139,200	3,200	+ 2.35%	141,373	19,859
14:56	139,100	3,100	+ 2.28%	141,237	19,840
14:55	139,200	3,200	+ 2.35%	141,193	19,834
14:54	139,300	3,300	+ 2.43%	141,160	19,829
14:53	139,300	3,300	+ 2.43%	141,022	19,810
14:52	139,300	3,300	+ 2.43%	140,806	19,780
14:51	139,300	3,300	+ 2.43%	140,678	19,762