시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	139,900	3,900	+ 2.87%	97,567	13,747
10:29	140,000	4,000	+ 2.94%	96,720	13,628
10:28	140,200	4,200	+ 3.09%	96,256	13,563
10:27	140,300	4,300	+ 3.16%	96,174	13,552
10:26	140,300	4,300	+ 3.16%	96,139	13,547
10:25	140,000	4,000	+ 2.94%	96,074	13,538
10:24	140,000	4,000	+ 2.94%	95,908	13,514
10:23	140,400	4,400	+ 3.24%	95,679	13,482
10:22	140,500	4,500	+ 3.31%	94,528	13,321
10:21	140,700	4,700	+ 3.46%	94,458	13,311