시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	140,600	4,600	+ 3.38%	94,276	13,286
10:19	140,200	4,200	+ 3.09%	94,162	13,270
10:18	140,800	4,800	+ 3.53%	93,398	13,162
10:17	140,600	4,600	+ 3.38%	93,173	13,131
10:16	140,600	4,600	+ 3.38%	92,053	12,973
10:15	140,400	4,400	+ 3.24%	91,944	12,958
10:14	140,200	4,200	+ 3.09%	91,353	12,875
10:13	140,200	4,200	+ 3.09%	91,318	12,870
10:12	140,300	4,300	+ 3.16%	91,084	12,837
10:11	140,000	4,000	+ 2.94%	90,382	12,739