시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	139,700	3,700	+ 2.72%	90,191	12,712
10:09	139,900	3,900	+ 2.87%	89,686	12,641
10:08	140,000	4,000	+ 2.94%	89,288	12,586
10:07	140,000	4,000	+ 2.94%	89,207	12,574
10:06	140,000	4,000	+ 2.94%	88,924	12,535
10:05	140,000	4,000	+ 2.94%	88,858	12,526
10:04	140,200	4,200	+ 3.09%	88,805	12,518
10:03	139,800	3,800	+ 2.79%	88,628	12,493
10:02	140,000	4,000	+ 2.94%	88,340	12,453
10:01	140,000	4,000	+ 2.94%	88,225	12,437