시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,400	4,400	+ 3.24%	88,023	12,409
09:59	140,000	4,000	+ 2.94%	87,654	12,357
09:58	140,400	4,400	+ 3.24%	87,513	12,337
09:57	140,300	4,300	+ 3.16%	87,381	12,319
09:56	140,100	4,100	+ 3.02%	87,093	12,278
09:55	140,200	4,200	+ 3.09%	86,576	12,206
09:54	140,000	4,000	+ 2.94%	86,183	12,151
09:53	140,500	4,500	+ 3.31%	85,812	12,099
09:52	140,200	4,200	+ 3.09%	84,786	11,955
09:51	140,400	4,400	+ 3.24%	84,460	11,909