시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	140,600	4,600	+ 3.38%	84,223	11,876
09:49	140,600	4,600	+ 3.38%	83,787	11,815
09:48	140,900	4,900	+ 3.60%	83,203	11,732
09:47	141,200	5,200	+ 3.82%	82,560	11,642
09:46	141,400	5,400	+ 3.97%	81,388	11,476
09:45	141,300	5,300	+ 3.90%	79,879	11,263
09:44	141,000	5,000	+ 3.68%	77,822	10,973
09:43	141,000	5,000	+ 3.68%	77,453	10,921
09:42	140,800	4,800	+ 3.53%	76,889	10,841
09:41	140,800	4,800	+ 3.53%	76,767	10,824