시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,600	4,600	+ 3.38%	76,502	10,787
09:39	140,800	4,800	+ 3.53%	76,193	10,743
09:38	140,300	4,300	+ 3.16%	75,826	10,692
09:37	140,500	4,500	+ 3.31%	75,642	10,666
09:36	141,000	5,000	+ 3.68%	75,090	10,588
09:35	140,600	4,600	+ 3.38%	74,047	10,441
09:34	140,400	4,400	+ 3.24%	73,539	10,370
09:33	140,500	4,500	+ 3.31%	73,278	10,333
09:32	140,500	4,500	+ 3.31%	73,087	10,307
09:31	139,900	3,900	+ 2.87%	71,436	10,075