시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	140,000	4,000	+ 2.94%	70,878	9,997
09:29	139,800	3,800	+ 2.79%	70,669	9,968
09:28	140,100	4,100	+ 3.02%	70,184	9,900
09:27	139,600	3,600	+ 2.65%	69,906	9,861
09:26	139,600	3,600	+ 2.65%	68,946	9,727
09:25	140,200	4,200	+ 3.09%	68,040	9,600
09:24	140,000	4,000	+ 2.94%	67,688	9,551
09:23	139,600	3,600	+ 2.65%	67,430	9,515
09:22	139,500	3,500	+ 2.57%	66,814	9,429
09:21	139,600	3,600	+ 2.65%	65,667	9,269