시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,000	4,000	+ 2.94%	63,724	8,997
09:19	140,200	4,200	+ 3.09%	63,467	8,961
09:18	140,000	4,000	+ 2.94%	62,288	8,796
09:17	140,200	4,200	+ 3.09%	61,659	8,708
09:16	140,200	4,200	+ 3.09%	60,421	8,535
09:15	140,500	4,500	+ 3.31%	59,520	8,408
09:14	141,500	5,500	+ 4.04%	57,489	8,123
09:13	141,300	5,300	+ 3.90%	56,730	8,015
09:12	140,800	4,800	+ 3.53%	56,069	7,922
09:11	141,300	5,300	+ 3.90%	53,846	7,609